Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 65.68 Thousand |
| 06 Feb, 2024 | 8.05 | 8.05 | 7.9 | 8.0 | 291.93 Thousand |
| 05 Feb, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 135.44 Thousand |
| 02 Feb, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 25.71 Thousand |
| 01 Feb, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 29.67 Thousand |
| 31 Jan, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 215.86 Thousand |
| 30 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 104.56 Thousand |
| 29 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 34.42 Thousand |
| 26 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 47.5 Thousand |
| 25 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 296.43 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH