Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 102.24 Thousand |
| 05 Mar, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 30.71 Thousand |
| 04 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.8 | 251.67 Thousand |
| 01 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 133.94 Thousand |
| 29 Feb, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 215.74 Thousand |
| 28 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 54.18 Thousand |
| 27 Feb, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 48.88 Thousand |
| 23 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 79.19 Thousand |
| 22 Feb, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 15.86 Thousand |
| 21 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 92.41 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH