Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 62.66 Thousand |
| 19 Mar, 2024 | 7.75 | 7.75 | 7.65 | 7.7 | 42.11 Thousand |
| 18 Mar, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 239.78 Thousand |
| 15 Mar, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 85.52 Thousand |
| 14 Mar, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 477.01 Thousand |
| 13 Mar, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 329.64 Thousand |
| 12 Mar, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 51.24 Thousand |
| 11 Mar, 2024 | 7.85 | 7.95 | 7.85 | 7.9 | 139.97 Thousand |
| 08 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 91.88 Thousand |
| 07 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 74.4 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH