Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 122.64 Thousand |
| 02 Apr, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 62.18 Thousand |
| 01 Apr, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 55.67 Thousand |
| 29 Mar, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 40.75 Thousand |
| 28 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 83.01 Thousand |
| 27 Mar, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 72.34 Thousand |
| 26 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 168.74 Thousand |
| 25 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.65 | 76.44 Thousand |
| 22 Mar, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 75.48 Thousand |
| 21 Mar, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 81.84 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH