Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.95 | 8.0 | 7.9 | 7.95 | 98.83 Thousand |
| 15 Dec, 2023 | 7.9 | 8.0 | 7.9 | 7.95 | 59.45 Thousand |
| 14 Dec, 2023 | 7.95 | 7.95 | 7.9 | 7.95 | 189.75 Thousand |
| 13 Dec, 2023 | 7.9 | 7.95 | 7.85 | 7.85 | 126 Thousand |
| 12 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 178.92 Thousand |
| 08 Dec, 2023 | 8.0 | 8.0 | 7.95 | 8.0 | 17.92 Thousand |
| 07 Dec, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 36.03 Thousand |
| 06 Dec, 2023 | 7.95 | 8.0 | 7.95 | 8.0 | 62.68 Thousand |
| 04 Dec, 2023 | 7.95 | 8.0 | 7.95 | 7.95 | 75.63 Thousand |
| 01 Dec, 2023 | 8.05 | 8.1 | 7.95 | 7.95 | 195.26 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH