Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 62.28 Thousand |
| 16 Jan, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 31.8 Thousand |
| 15 Jan, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 39.7 Thousand |
| 12 Jan, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 33.25 Thousand |
| 11 Jan, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 26.36 Thousand |
| 10 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 239.89 Thousand |
| 09 Jan, 2024 | 8.1 | 8.1 | 8.05 | 8.05 | 187.03 Thousand |
| 08 Jan, 2024 | 8.1 | 8.1 | 8.05 | 8.05 | 286.33 Thousand |
| 05 Jan, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 288.14 Thousand |
| 04 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 87.35 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH