Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 80.33 Thousand |
| 23 May, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 95.03 Thousand |
| 21 May, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 88.6 Thousand |
| 20 May, 2024 | 7.35 | 7.35 | 7.3 | 7.35 | 55.92 Thousand |
| 17 May, 2024 | 7.3 | 7.35 | 7.3 | 7.3 | 171.55 Thousand |
| 16 May, 2024 | 7.4 | 7.45 | 7.3 | 7.35 | 172.69 Thousand |
| 15 May, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 73.34 Thousand |
| 14 May, 2024 | 7.45 | 7.5 | 7.45 | 7.45 | 89.92 Thousand |
| 13 May, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 86.57 Thousand |
| 10 May, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 10.48 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH