Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 215.86 Thousand |
| 30 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 104.56 Thousand |
| 29 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 34.42 Thousand |
| 26 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 47.5 Thousand |
| 25 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 296.43 Thousand |
| 24 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 76.47 Thousand |
| 23 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 119.63 Thousand |
| 22 Jan, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 51.31 Thousand |
| 19 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 90 Thousand |
| 18 Jan, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 67.34 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH