Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 22.43 Thousand |
| 13 Feb, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 116.84 Thousand |
| 12 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 64.54 Thousand |
| 09 Feb, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 215.33 Thousand |
| 08 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 53.61 Thousand |
| 07 Feb, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 65.68 Thousand |
| 06 Feb, 2024 | 8.05 | 8.05 | 7.9 | 8.0 | 291.93 Thousand |
| 05 Feb, 2024 | 7.9 | 8.0 | 7.9 | 7.95 | 135.44 Thousand |
| 02 Feb, 2024 | 7.9 | 8.0 | 7.9 | 7.9 | 25.71 Thousand |
| 01 Feb, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 29.67 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH