Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.0 | 7.05 | 6.95 | 6.95 | 160.69 Thousand |
| 07 Jun, 2024 | 7.05 | 7.1 | 7.0 | 7.0 | 129.5 Thousand |
| 06 Jun, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 61.15 Thousand |
| 05 Jun, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 76.11 Thousand |
| 04 Jun, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 301.77 Thousand |
| 31 May, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 38.86 Thousand |
| 30 May, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 56.5 Thousand |
| 29 May, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 79.45 Thousand |
| 28 May, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 56.92 Thousand |
| 27 May, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 79.35 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH