Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 47.14 Thousand |
| 21 Jun, 2024 | 6.45 | 6.55 | 6.4 | 6.55 | 41.02 Thousand |
| 20 Jun, 2024 | 6.5 | 6.55 | 6.45 | 6.45 | 47.43 Thousand |
| 19 Jun, 2024 | 6.45 | 6.55 | 6.45 | 6.45 | 150.9 Thousand |
| 18 Jun, 2024 | 6.45 | 6.5 | 6.4 | 6.45 | 70.62 Thousand |
| 17 Jun, 2024 | 6.65 | 6.7 | 6.4 | 6.4 | 254.64 Thousand |
| 14 Jun, 2024 | 6.7 | 6.75 | 6.6 | 6.6 | 232.57 Thousand |
| 13 Jun, 2024 | 6.9 | 6.9 | 6.7 | 6.7 | 339.04 Thousand |
| 12 Jun, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 46.51 Thousand |
| 11 Jun, 2024 | 7.0 | 7.05 | 6.9 | 6.95 | 76.73 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH