Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 83.01 Thousand |
| 27 Mar, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 72.34 Thousand |
| 26 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 168.74 Thousand |
| 25 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.65 | 76.44 Thousand |
| 22 Mar, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 75.48 Thousand |
| 21 Mar, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 81.84 Thousand |
| 20 Mar, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 62.66 Thousand |
| 19 Mar, 2024 | 7.75 | 7.75 | 7.65 | 7.7 | 42.11 Thousand |
| 18 Mar, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 239.78 Thousand |
| 15 Mar, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 85.52 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH