Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 84.9 Thousand |
| 19 Aug, 2024 | 6.05 | 6.1 | 5.95 | 6.05 | 233.61 Thousand |
| 18 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 16 Aug, 2024 | 6.05 | 6.1 | 5.95 | 6.05 | 157.33 Thousand |
| 15 Aug, 2024 | 6.05 | 6.15 | 6.0 | 6.0 | 56.41 Thousand |
| 14 Aug, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 186.41 Thousand |
| 13 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 207.01 Thousand |
| 12 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 206.9 Thousand |
| 09 Aug, 2024 | 6.15 | 6.25 | 6.15 | 6.15 | 77.34 Thousand |
| 08 Aug, 2024 | 6.2 | 6.2 | 6.15 | 6.2 | 65.55 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH