Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 32.15 Thousand |
| 30 Apr, 2024 | 7.45 | 7.5 | 7.45 | 7.45 | 14.08 Thousand |
| 29 Apr, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 69.49 Thousand |
| 26 Apr, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 47.46 Thousand |
| 25 Apr, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 79.15 Thousand |
| 24 Apr, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 56.66 Thousand |
| 23 Apr, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 103.35 Thousand |
| 22 Apr, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 304.16 Thousand |
| 19 Apr, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 213.61 Thousand |
| 18 Apr, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 39.39 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH