Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 144.89 Thousand |
| 11 Apr, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 64.75 Thousand |
| 10 Apr, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 284.32 Thousand |
| 09 Apr, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 437.78 Thousand |
| 05 Apr, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 405.85 Thousand |
| 04 Apr, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 176.38 Thousand |
| 03 Apr, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 122.64 Thousand |
| 02 Apr, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 62.18 Thousand |
| 01 Apr, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 55.67 Thousand |
| 29 Mar, 2024 | 7.6 | 7.65 | 7.6 | 7.6 | 40.75 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH