Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 477.01 Thousand |
| 13 Mar, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 329.64 Thousand |
| 12 Mar, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 51.24 Thousand |
| 11 Mar, 2024 | 7.85 | 7.95 | 7.85 | 7.9 | 139.97 Thousand |
| 08 Mar, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 91.88 Thousand |
| 07 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 74.4 Thousand |
| 06 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 102.24 Thousand |
| 05 Mar, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 30.71 Thousand |
| 04 Mar, 2024 | 7.85 | 7.9 | 7.8 | 7.8 | 251.67 Thousand |
| 01 Mar, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 133.94 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH