Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 301.77 Thousand |
| 31 May, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 38.86 Thousand |
| 30 May, 2024 | 7.35 | 7.35 | 7.25 | 7.3 | 56.5 Thousand |
| 29 May, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 79.45 Thousand |
| 28 May, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 56.92 Thousand |
| 27 May, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 79.35 Thousand |
| 24 May, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 80.33 Thousand |
| 23 May, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 95.03 Thousand |
| 21 May, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 88.6 Thousand |
| 20 May, 2024 | 7.35 | 7.35 | 7.3 | 7.35 | 55.92 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH