Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 98.33 Thousand |
| 02 Sep, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 57.33 Thousand |
| 01 Sep, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 99.27 Thousand |
| 29 Aug, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 186.83 Thousand |
| 28 Aug, 2024 | 6.2 | 6.3 | 6.15 | 6.3 | 148.35 Thousand |
| 27 Aug, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 75.03 Thousand |
| 26 Aug, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 261.97 Thousand |
| 25 Aug, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 259.8 Thousand |
| 23 Aug, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 92.71 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH