Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 13 Thousand |
| 13 Sep, 2024 | 6.4 | 6.45 | 6.35 | 6.45 | 112.83 Thousand |
| 12 Sep, 2024 | 6.4 | 6.4 | 6.3 | 6.4 | 118.06 Thousand |
| 11 Sep, 2024 | 6.4 | 6.45 | 6.35 | 6.4 | 284.39 Thousand |
| 10 Sep, 2024 | 6.45 | 6.5 | 6.35 | 6.4 | 307.31 Thousand |
| 09 Sep, 2024 | 6.35 | 6.4 | 6.25 | 6.4 | 364.38 Thousand |
| 08 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 06 Sep, 2024 | 6.2 | 6.35 | 6.2 | 6.35 | 268.63 Thousand |
| 05 Sep, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 171.08 Thousand |
| 04 Sep, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 31.23 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH