Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 10.81 Thousand |
| 10 Oct, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 49.76 Thousand |
| 09 Oct, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 47.1 Thousand |
| 08 Oct, 2024 | 6.65 | 6.7 | 6.6 | 6.65 | 66.11 Thousand |
| 07 Oct, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 47.21 Thousand |
| 04 Oct, 2024 | 6.6 | 6.65 | 6.5 | 6.6 | 66.74 Thousand |
| 03 Oct, 2024 | 6.65 | 6.7 | 6.55 | 6.55 | 141.24 Thousand |
| 02 Oct, 2024 | 6.8 | 6.8 | 6.65 | 6.75 | 145.3 Thousand |
| 01 Oct, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 83.74 Thousand |
| 30 Sep, 2024 | 6.75 | 6.8 | 6.7 | 6.8 | 54.56 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH