Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.55 | 6.6 | 6.5 | 6.5 | 152.97 Thousand |
| 01 Jul, 2024 | 6.55 | 6.65 | 6.55 | 6.55 | 104.61 Thousand |
| 28 Jun, 2024 | 6.6 | 6.65 | 6.55 | 6.6 | 79.11 Thousand |
| 27 Jun, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 25.2 Thousand |
| 26 Jun, 2024 | 6.7 | 6.7 | 6.6 | 6.6 | 40.06 Thousand |
| 25 Jun, 2024 | 6.7 | 6.7 | 6.55 | 6.6 | 162.97 Thousand |
| 24 Jun, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 47.14 Thousand |
| 21 Jun, 2024 | 6.45 | 6.55 | 6.4 | 6.55 | 41.02 Thousand |
| 20 Jun, 2024 | 6.5 | 6.55 | 6.45 | 6.45 | 47.43 Thousand |
| 19 Jun, 2024 | 6.45 | 6.55 | 6.45 | 6.45 | 150.9 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH