Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.75 | 6.8 | 6.7 | 6.8 | 117.03 Thousand |
| 26 Sep, 2024 | 6.75 | 6.8 | 6.7 | 6.8 | 74.14 Thousand |
| 25 Sep, 2024 | 6.75 | 6.8 | 6.7 | 6.75 | 244.99 Thousand |
| 24 Sep, 2024 | 6.7 | 6.75 | 6.65 | 6.75 | 57.45 Thousand |
| 23 Sep, 2024 | 6.7 | 6.7 | 6.6 | 6.7 | 87.05 Thousand |
| 20 Sep, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 158.49 Thousand |
| 19 Sep, 2024 | 6.5 | 6.6 | 6.5 | 6.55 | 225.45 Thousand |
| 18 Sep, 2024 | 6.6 | 6.6 | 6.45 | 6.5 | 266.44 Thousand |
| 17 Sep, 2024 | 6.55 | 6.6 | 6.45 | 6.5 | 98.42 Thousand |
| 16 Sep, 2024 | 6.45 | 6.55 | 6.4 | 6.5 | 283.63 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH