Lalin Property Public Company Limited (LALIN.BK)
THB 5.0
(-0.99%)
THB 5.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 83.26 Thousand |
| 28 Oct, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 23.68 Thousand |
| 25 Oct, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 57.95 Thousand |
| 24 Oct, 2024 | 6.5 | 6.55 | 6.45 | 6.55 | 157.99 Thousand |
| 22 Oct, 2024 | 6.55 | 6.6 | 6.5 | 6.55 | 73.57 Thousand |
| 21 Oct, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 24.64 Thousand |
| 18 Oct, 2024 | 6.65 | 6.7 | 6.5 | 6.65 | 165 Thousand |
| 17 Oct, 2024 | 6.7 | 6.7 | 6.6 | 6.65 | 61.3 Thousand |
| 16 Oct, 2024 | 6.6 | 6.7 | 6.55 | 6.65 | 188.56 Thousand |
| 15 Oct, 2024 | 6.65 | 6.7 | 6.6 | 6.6 | 44.71 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH