Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 103.35 Thousand |
| 22 Apr, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 304.16 Thousand |
| 19 Apr, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 213.61 Thousand |
| 18 Apr, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 39.39 Thousand |
| 17 Apr, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 144.89 Thousand |
| 11 Apr, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 64.75 Thousand |
| 10 Apr, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 284.32 Thousand |
| 09 Apr, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 437.78 Thousand |
| 05 Apr, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 405.85 Thousand |
| 04 Apr, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 176.38 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH