Lalin Property Public Company Limited (LALIN.BK)
THB 6.0
(0.0%)
THB 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.25 | 8.35 | 8.25 | 8.35 | 56.3 Thousand |
| 01 Nov, 2023 | 8.3 | 8.35 | 8.2 | 8.25 | 84 Thousand |
| 31 Oct, 2023 | 8.3 | 8.3 | 8.25 | 8.25 | 116.73 Thousand |
| 30 Oct, 2023 | 8.3 | 8.3 | 8.25 | 8.3 | 67.74 Thousand |
| 27 Oct, 2023 | 8.35 | 8.35 | 8.3 | 8.3 | 112.21 Thousand |
| 26 Oct, 2023 | 8.4 | 8.4 | 8.3 | 8.35 | 143.25 Thousand |
| 25 Oct, 2023 | 8.35 | 8.4 | 8.35 | 8.35 | 78.15 Thousand |
| 24 Oct, 2023 | 8.45 | 8.45 | 8.35 | 8.35 | 127.6 Thousand |
| 20 Oct, 2023 | 8.5 | 8.5 | 8.4 | 8.4 | 83.36 Thousand |
| 19 Oct, 2023 | 8.5 | 8.5 | 8.45 | 8.45 | 39.04 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH