Lalin Property Public Company Limited (LALIN.BK)
THB 5.05
(1.0%)
THB 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 92.41 Thousand |
| 20 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 32.33 Thousand |
| 19 Feb, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 42.04 Thousand |
| 16 Feb, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 60.07 Thousand |
| 15 Feb, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 35.45 Thousand |
| 14 Feb, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 22.43 Thousand |
| 13 Feb, 2024 | 7.95 | 8.0 | 7.95 | 7.95 | 116.84 Thousand |
| 12 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 64.54 Thousand |
| 09 Feb, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 215.33 Thousand |
| 08 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 53.61 Thousand |
3741
MEDPLUS
JAYBARMARU
SOY
0OC9
RTH