Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 278.0 278.0 278.0 278.0 306.00
31 Oct, 2023 284.0 284.0 284.0 284.0 201.00
30 Oct, 2023 276.0 278.0 276.0 278.0 500.00
27 Oct, 2023 285.0 285.0 277.0 277.0 503.00
26 Oct, 2023 278.0 278.0 278.0 278.0 100.00
25 Oct, 2023 278.0 280.0 278.0 280.0 434.00
24 Oct, 2023 278.0 280.0 278.0 280.0 531.00
20 Oct, 2023 281.0 281.0 279.0 279.0 705.00
19 Oct, 2023 282.0 283.0 280.0 283.0 1100.00
18 Oct, 2023 288.0 289.0 282.0 282.0 1538.00