Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 283.0 286.0 283.0 286.0 422.00
28 Nov, 2023 283.0 284.0 283.0 284.0 400.00
27 Nov, 2023 287.0 287.0 286.0 286.0 200.00
24 Nov, 2023 286.0 286.0 284.0 284.0 600.00
23 Nov, 2023 284.0 285.0 284.0 285.0 2200.00
22 Nov, 2023 285.0 285.0 284.0 284.0 1000.00
21 Nov, 2023 284.0 285.0 284.0 284.0 1002.00
20 Nov, 2023 289.0 289.0 281.0 281.0 2211.00
17 Nov, 2023 285.0 288.0 285.0 288.0 315.00
16 Nov, 2023 285.0 285.0 285.0 285.0 200.00