Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 285.0 291.0 284.0 284.0 2902.00
14 Nov, 2023 285.0 285.0 285.0 285.0 801.00
13 Nov, 2023 288.0 292.0 285.0 285.0 1014.00
10 Nov, 2023 285.0 298.0 285.0 292.0 12 Thousand
09 Nov, 2023 277.0 280.0 277.0 280.0 1200.00
08 Nov, 2023 280.0 282.0 278.0 278.0 1510.00
07 Nov, 2023 284.0 284.0 280.0 280.0 1305.00
06 Nov, 2023 278.0 284.0 278.0 280.0 3708.00
03 Nov, 2023 284.0 284.0 281.0 282.0 502.00
02 Nov, 2023 275.0 277.0 275.0 277.0 321.00