Kang Yong Electric Public Company Limited (KYE.BK)

THB 286.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 286.0 286.0 282.0 282.0 201.00
16 Oct, 2023 282.0 285.0 280.0 283.0 1800.00
12 Oct, 2023 283.0 285.0 283.0 284.0 700.00
11 Oct, 2023 283.0 284.0 283.0 284.0 200.00
10 Oct, 2023 282.0 285.0 282.0 282.0 1110.00
09 Oct, 2023 291.0 291.0 281.0 286.0 4011.00
06 Oct, 2023 288.0 288.0 287.0 287.0 500.00
05 Oct, 2023 290.0 291.0 290.0 291.0 200.00
04 Oct, 2023 289.0 290.0 288.0 290.0 1700.00
03 Oct, 2023 292.0 293.0 292.0 293.0 200.00