K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.11 | 1.11 | 1.07 | 1.08 | 171.02 Thousand |
| 28 Apr, 2025 | 1.06 | 1.12 | 1.06 | 1.09 | 1.54 Million |
| 25 Apr, 2025 | 1.08 | 1.1 | 1.06 | 1.06 | 316.6 Thousand |
| 24 Apr, 2025 | 1.09 | 1.1 | 1.06 | 1.06 | 718.8 Thousand |
| 23 Apr, 2025 | 1.05 | 1.09 | 1.04 | 1.05 | 750.48 Thousand |
| 22 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 187.6 Thousand |
| 21 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.04 | 287.51 Thousand |
| 18 Apr, 2025 | 1.02 | 1.09 | 1.02 | 1.06 | 341.28 Thousand |
| 17 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 201 Thousand |
| 16 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 203.4 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA