THB 1.07
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 149.5 Thousand |
27 May, 2025 | 1.02 | 1.05 | 1.0 | 1.0 | 148.62 Thousand |
26 May, 2025 | 1.04 | 1.04 | 0.99 | 1.01 | 705.8 Thousand |
23 May, 2025 | 1.01 | 1.06 | 1.01 | 1.04 | 1.1 Million |
22 May, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 145.3 Thousand |
21 May, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 76.2 Thousand |
20 May, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 78.7 Thousand |
19 May, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 176.1 Thousand |
16 May, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 65.4 Thousand |
15 May, 2025 | 1.04 | 1.07 | 1.02 | 1.02 | 331.4 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA