THB 1.07
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 145.3 Thousand |
21 May, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 76.2 Thousand |
20 May, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 78.7 Thousand |
19 May, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 176.1 Thousand |
16 May, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 65.4 Thousand |
15 May, 2025 | 1.04 | 1.07 | 1.02 | 1.02 | 331.4 Thousand |
14 May, 2025 | 1.02 | 1.1 | 1.01 | 1.05 | 1.14 Million |
13 May, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 255.8 Thousand |
09 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 177.7 Thousand |
08 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 195.3 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA