THB 1.07
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 187.6 Thousand |
21 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.04 | 287.51 Thousand |
18 Apr, 2025 | 1.02 | 1.09 | 1.02 | 1.06 | 341.28 Thousand |
17 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 201 Thousand |
16 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 203.4 Thousand |
11 Apr, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 35.5 Thousand |
10 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 458.9 Thousand |
09 Apr, 2025 | 0.96 | 1.0 | 0.96 | 0.99 | 474.1 Thousand |
08 Apr, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 906.53 Thousand |
04 Apr, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 504.71 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA