THB 1.07
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.96 | 1.0 | 0.96 | 0.99 | 474.1 Thousand |
08 Apr, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 906.53 Thousand |
04 Apr, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 504.71 Thousand |
03 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 545.9 Thousand |
02 Apr, 2025 | 1.1 | 1.11 | 1.06 | 1.07 | 886.2 Thousand |
01 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 326.3 Thousand |
31 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 585.51 Thousand |
28 Mar, 2025 | 1.14 | 1.16 | 1.11 | 1.14 | 673.8 Thousand |
27 Mar, 2025 | 1.13 | 1.23 | 1.11 | 1.14 | 8.94 Million |
26 Mar, 2025 | 1.12 | 1.15 | 1.08 | 1.11 | 3.13 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA