K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.96 | 1.0 | 0.96 | 0.99 | 474.1 Thousand |
| 08 Apr, 2025 | 1.0 | 1.0 | 0.96 | 0.97 | 906.53 Thousand |
| 04 Apr, 2025 | 1.04 | 1.05 | 1.01 | 1.01 | 504.71 Thousand |
| 03 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 545.9 Thousand |
| 02 Apr, 2025 | 1.1 | 1.11 | 1.06 | 1.07 | 886.2 Thousand |
| 01 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 326.3 Thousand |
| 31 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.1 | 585.51 Thousand |
| 28 Mar, 2025 | 1.14 | 1.16 | 1.11 | 1.14 | 673.8 Thousand |
| 27 Mar, 2025 | 1.13 | 1.23 | 1.11 | 1.14 | 8.94 Million |
| 26 Mar, 2025 | 1.12 | 1.15 | 1.08 | 1.11 | 3.13 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA