K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 14.1 Thousand |
| 23 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 7000.00 |
| 22 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
| 21 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2500.00 |
| 20 May, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 3500.00 |
| 19 May, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 26.2 Thousand |
| 16 May, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 65.4 Thousand |
| 15 May, 2025 | 1.04 | 1.07 | 1.02 | 1.02 | 331.4 Thousand |
| 14 May, 2025 | 1.02 | 1.1 | 1.01 | 1.05 | 1.14 Million |
| 13 May, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 249.2 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA