K.W. Metal Work Public Company Limited (KWM.BK)

THB 1.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.52 1.52 1.51 1.51 139.2 Thousand
28 Sep, 2023 1.53 1.53 1.51 1.52 119.6 Thousand
27 Sep, 2023 1.52 1.55 1.5 1.53 308.4 Thousand
26 Sep, 2023 1.54 1.56 1.52 1.52 389.2 Thousand
25 Sep, 2023 1.55 1.56 1.54 1.55 139 Thousand
22 Sep, 2023 1.54 1.56 1.53 1.56 363.95 Thousand
21 Sep, 2023 1.54 1.55 1.53 1.55 290 Thousand
20 Sep, 2023 1.6 1.6 1.52 1.54 893.23 Thousand
19 Sep, 2023 1.62 1.63 1.59 1.6 373 Thousand
18 Sep, 2023 1.66 1.66 1.61 1.61 739.2 Thousand