K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 342.8 Thousand |
| 27 Aug, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 138.4 Thousand |
| 26 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 230.3 Thousand |
| 25 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 221.4 Thousand |
| 23 Aug, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 403.3 Thousand |
| 22 Aug, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 414.9 Thousand |
| 21 Aug, 2024 | 1.25 | 1.33 | 1.24 | 1.28 | 1.5 Million |
| 20 Aug, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 371.7 Thousand |
| 19 Aug, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 198.9 Thousand |
| 18 Aug, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 198.9 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA