K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.37 | 1.37 | 1.3 | 1.32 | 964.03 Thousand |
| 08 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 06 Sep, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 785.62 Thousand |
| 05 Sep, 2024 | 1.32 | 1.33 | 1.3 | 1.32 | 304.32 Thousand |
| 04 Sep, 2024 | 1.3 | 1.33 | 1.3 | 1.31 | 328.7 Thousand |
| 03 Sep, 2024 | 1.31 | 1.35 | 1.29 | 1.3 | 740.41 Thousand |
| 02 Sep, 2024 | 1.31 | 1.31 | 1.27 | 1.28 | 554.2 Thousand |
| 01 Sep, 2024 | 1.31 | 1.31 | 1.27 | 1.28 | 554.2 Thousand |
| 30 Aug, 2024 | 1.33 | 1.34 | 1.3 | 1.31 | 1.37 Million |
| 29 Aug, 2024 | 1.25 | 1.36 | 1.25 | 1.31 | 4.89 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA