K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 500.64 Thousand |
| 19 Sep, 2024 | 1.38 | 1.38 | 1.35 | 1.38 | 258.12 Thousand |
| 18 Sep, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 279.91 Thousand |
| 17 Sep, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 208.37 Thousand |
| 16 Sep, 2024 | 1.36 | 1.37 | 1.32 | 1.34 | 598.9 Thousand |
| 15 Sep, 2024 | 1.36 | 1.37 | 1.36 | 1.36 | 25 Thousand |
| 13 Sep, 2024 | 1.34 | 1.36 | 1.33 | 1.34 | 103.4 Thousand |
| 12 Sep, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 110.7 Thousand |
| 11 Sep, 2024 | 1.35 | 1.36 | 1.31 | 1.34 | 702.7 Thousand |
| 10 Sep, 2024 | 1.36 | 1.4 | 1.32 | 1.35 | 2.07 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA