K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.34 | 1.36 | 1.31 | 1.33 | 228.4 Thousand |
| 03 Oct, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 136.7 Thousand |
| 02 Oct, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 447.3 Thousand |
| 01 Oct, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 631.3 Thousand |
| 30 Sep, 2024 | 1.41 | 1.45 | 1.39 | 1.4 | 870.1 Thousand |
| 27 Sep, 2024 | 1.42 | 1.45 | 1.4 | 1.4 | 357.62 Thousand |
| 26 Sep, 2024 | 1.42 | 1.5 | 1.41 | 1.41 | 1.92 Million |
| 25 Sep, 2024 | 1.4 | 1.44 | 1.4 | 1.41 | 383.41 Thousand |
| 24 Sep, 2024 | 1.4 | 1.43 | 1.39 | 1.41 | 266.5 Thousand |
| 23 Sep, 2024 | 1.42 | 1.46 | 1.4 | 1.41 | 1.99 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA