K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.33 | 1.33 | 1.28 | 1.29 | 269.4 Thousand |
| 04 Nov, 2024 | 1.29 | 1.32 | 1.28 | 1.31 | 299.64 Thousand |
| 01 Nov, 2024 | 1.32 | 1.33 | 1.29 | 1.31 | 74.5 Thousand |
| 31 Oct, 2024 | 1.31 | 1.33 | 1.29 | 1.31 | 29.4 Thousand |
| 30 Oct, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 292.3 Thousand |
| 29 Oct, 2024 | 1.33 | 1.38 | 1.32 | 1.34 | 199.5 Thousand |
| 28 Oct, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 176.9 Thousand |
| 25 Oct, 2024 | 1.32 | 1.35 | 1.31 | 1.32 | 190.3 Thousand |
| 24 Oct, 2024 | 1.31 | 1.37 | 1.3 | 1.31 | 416.9 Thousand |
| 22 Oct, 2024 | 1.32 | 1.44 | 1.3 | 1.3 | 5.05 Million |
1591
CMRE-PC
5IC
9661
1476
BUJA