K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 239.6 Thousand |
| 29 Nov, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 199.8 Thousand |
| 28 Nov, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 143.9 Thousand |
| 27 Nov, 2024 | 1.28 | 1.28 | 1.24 | 1.25 | 315 Thousand |
| 26 Nov, 2024 | 1.3 | 1.31 | 1.27 | 1.27 | 524.3 Thousand |
| 25 Nov, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 473.3 Thousand |
| 22 Nov, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 505.5 Thousand |
| 21 Nov, 2024 | 1.34 | 1.41 | 1.31 | 1.31 | 6.72 Million |
| 20 Nov, 2024 | 1.27 | 1.29 | 1.26 | 1.27 | 238.3 Thousand |
| 19 Nov, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 109.1 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA