K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 389.2 Thousand |
| 30 Dec, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 2.19 Million |
| 27 Dec, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 2.26 Million |
| 26 Dec, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 479.9 Thousand |
| 25 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 204.6 Thousand |
| 24 Dec, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 77.7 Thousand |
| 23 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 78.3 Thousand |
| 20 Dec, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 415.1 Thousand |
| 19 Dec, 2024 | 1.26 | 1.31 | 1.24 | 1.24 | 296.3 Thousand |
| 18 Dec, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 168.3 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA