K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 115.43 Thousand |
| 29 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.08 | 69.2 Thousand |
| 28 Jan, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 190.3 Thousand |
| 27 Jan, 2025 | 1.07 | 1.09 | 1.06 | 1.06 | 19.7 Thousand |
| 24 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 118.17 Thousand |
| 23 Jan, 2025 | 1.08 | 1.12 | 1.04 | 1.07 | 421.42 Thousand |
| 22 Jan, 2025 | 1.08 | 1.1 | 1.06 | 1.07 | 183.6 Thousand |
| 21 Jan, 2025 | 1.08 | 1.09 | 1.05 | 1.07 | 239.4 Thousand |
| 20 Jan, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 495.58 Thousand |
| 17 Jan, 2025 | 1.1 | 1.13 | 1.04 | 1.11 | 590 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA