K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 55.8 Thousand |
| 13 Feb, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 533 Thousand |
| 11 Feb, 2025 | 0.95 | 0.98 | 0.94 | 0.97 | 103.8 Thousand |
| 10 Feb, 2025 | 0.95 | 0.95 | 0.89 | 0.93 | 270.9 Thousand |
| 07 Feb, 2025 | 0.94 | 0.97 | 0.94 | 0.95 | 250.5 Thousand |
| 06 Feb, 2025 | 0.98 | 1.0 | 0.95 | 0.97 | 898.82 Thousand |
| 05 Feb, 2025 | 1.02 | 1.03 | 0.98 | 1.0 | 203.7 Thousand |
| 04 Feb, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 158.3 Thousand |
| 03 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 253.3 Thousand |
| 31 Jan, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 248.7 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA