K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 309.1 Thousand |
| 15 Aug, 2024 | 1.22 | 1.22 | 1.18 | 1.21 | 378.9 Thousand |
| 14 Aug, 2024 | 1.25 | 1.28 | 1.19 | 1.22 | 1.43 Million |
| 13 Aug, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 48.3 Thousand |
| 12 Aug, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 48.3 Thousand |
| 09 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 92.4 Thousand |
| 08 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 11.55 Thousand |
| 07 Aug, 2024 | 1.19 | 1.28 | 1.19 | 1.25 | 41.4 Thousand |
| 06 Aug, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 408.2 Thousand |
| 05 Aug, 2024 | 1.25 | 1.28 | 1.23 | 1.25 | 262.1 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA