K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 30.97 Thousand |
| 01 Aug, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 74.4 Thousand |
| 31 Jul, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 241 Thousand |
| 30 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 88.46 Thousand |
| 26 Jul, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 232.6 Thousand |
| 25 Jul, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 181.83 Thousand |
| 24 Jul, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | 48.9 Thousand |
| 23 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.26 | 244.51 Thousand |
| 19 Jul, 2024 | 1.31 | 1.31 | 1.28 | 1.28 | 54.2 Thousand |
| 18 Jul, 2024 | 1.28 | 1.31 | 1.26 | 1.31 | 164.8 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA