K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 345.7 Thousand |
| 02 Jul, 2024 | 1.33 | 1.33 | 1.3 | 1.31 | 159.1 Thousand |
| 01 Jul, 2024 | 1.29 | 1.33 | 1.29 | 1.31 | 240.7 Thousand |
| 28 Jun, 2024 | 1.34 | 1.34 | 1.29 | 1.29 | 202.9 Thousand |
| 27 Jun, 2024 | 1.32 | 1.34 | 1.32 | 1.32 | 241.8 Thousand |
| 26 Jun, 2024 | 1.32 | 1.38 | 1.31 | 1.32 | 773.05 Thousand |
| 25 Jun, 2024 | 1.32 | 1.37 | 1.31 | 1.32 | 1.02 Million |
| 24 Jun, 2024 | 1.27 | 1.42 | 1.27 | 1.32 | 679.4 Thousand |
| 21 Jun, 2024 | 1.24 | 1.33 | 1.22 | 1.3 | 848.5 Thousand |
| 20 Jun, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 113.1 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA