K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.3 | 1.32 | 1.26 | 1.28 | 497.55 Thousand |
| 04 Jun, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 327.24 Thousand |
| 31 May, 2024 | 1.32 | 1.34 | 1.31 | 1.31 | 217.8 Thousand |
| 30 May, 2024 | 1.34 | 1.34 | 1.3 | 1.33 | 347.15 Thousand |
| 29 May, 2024 | 1.36 | 1.39 | 1.33 | 1.36 | 408.9 Thousand |
| 28 May, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 220.51 Thousand |
| 27 May, 2024 | 1.36 | 1.36 | 1.33 | 1.35 | 180.92 Thousand |
| 24 May, 2024 | 1.34 | 1.34 | 1.32 | 1.34 | 85.9 Thousand |
| 23 May, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 325.7 Thousand |
| 21 May, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 283 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA