K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.28 | 1.28 | 1.2 | 1.25 | 374.91 Thousand |
| 18 Jun, 2024 | 1.28 | 1.31 | 1.27 | 1.29 | 376.31 Thousand |
| 17 Jun, 2024 | 1.31 | 1.32 | 1.26 | 1.28 | 482.24 Thousand |
| 14 Jun, 2024 | 1.3 | 1.33 | 1.3 | 1.31 | 95.63 Thousand |
| 13 Jun, 2024 | 1.32 | 1.34 | 1.3 | 1.3 | 379.48 Thousand |
| 12 Jun, 2024 | 1.34 | 1.34 | 1.32 | 1.33 | 202.1 Thousand |
| 11 Jun, 2024 | 1.32 | 1.37 | 1.32 | 1.35 | 190.6 Thousand |
| 10 Jun, 2024 | 1.29 | 1.34 | 1.29 | 1.33 | 1.08 Million |
| 07 Jun, 2024 | 1.29 | 1.34 | 1.28 | 1.3 | 379.7 Thousand |
| 06 Jun, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 131.4 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA