K.W. Metal Work Public Company Limited (KWM.BK)
THB 1.07
(-0.93%)
THB 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.37 | 1.39 | 1.34 | 1.35 | 317.5 Thousand |
| 17 May, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 256 Thousand |
| 16 May, 2024 | 1.36 | 1.42 | 1.36 | 1.37 | 583.1 Thousand |
| 15 May, 2024 | 1.37 | 1.39 | 1.35 | 1.37 | 618.3 Thousand |
| 14 May, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 177.32 Thousand |
| 13 May, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 374.33 Thousand |
| 10 May, 2024 | 1.38 | 1.41 | 1.36 | 1.37 | 542 Thousand |
| 09 May, 2024 | 1.38 | 1.53 | 1.35 | 1.37 | 7.07 Million |
| 08 May, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 48.02 Thousand |
| 07 May, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 23 Thousand |
1591
CMRE-PC
5IC
9661
1476
BUJA