KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 19.7 Thousand |
| 24 Feb, 2025 | 6.1 | 6.1 | 5.95 | 6.05 | 168.7 Thousand |
| 21 Feb, 2025 | 6.05 | 6.1 | 6.05 | 6.05 | 11.6 Thousand |
| 20 Feb, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 108.4 Thousand |
| 19 Feb, 2025 | 5.95 | 6.05 | 5.95 | 6.0 | 329.6 Thousand |
| 18 Feb, 2025 | 5.85 | 6.0 | 5.8 | 5.95 | 180 Thousand |
| 17 Feb, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 99.3 Thousand |
| 14 Feb, 2025 | 5.95 | 6.0 | 5.9 | 5.9 | 80.5 Thousand |
| 13 Feb, 2025 | 5.9 | 6.0 | 5.9 | 5.95 | 32.7 Thousand |
| 11 Feb, 2025 | 5.95 | 6.0 | 5.9 | 5.9 | 85.4 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ