THB 5.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2700.00 |
27 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 18.2 Thousand |
26 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 55.5 Thousand |
25 Mar, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 40.4 Thousand |
24 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 25 Thousand |
21 Mar, 2025 | 6.1 | 6.15 | 6.05 | 6.05 | 5701.00 |
20 Mar, 2025 | 6.1 | 6.15 | 6.05 | 6.1 | 49.2 Thousand |
19 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 146.41 Thousand |
18 Mar, 2025 | 6.0 | 6.05 | 5.95 | 6.05 | 146.61 Thousand |
17 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 19.9 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ