KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2700.00 |
| 27 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 18.2 Thousand |
| 26 Mar, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 55.5 Thousand |
| 25 Mar, 2025 | 6.1 | 6.1 | 6.0 | 6.05 | 40.4 Thousand |
| 24 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 25 Thousand |
| 21 Mar, 2025 | 6.1 | 6.15 | 6.05 | 6.05 | 5701.00 |
| 20 Mar, 2025 | 6.1 | 6.15 | 6.05 | 6.1 | 49.2 Thousand |
| 19 Mar, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 146.41 Thousand |
| 18 Mar, 2025 | 6.0 | 6.05 | 5.95 | 6.05 | 146.61 Thousand |
| 17 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 19.9 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ