THB 5.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 19.9 Thousand |
14 Mar, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 50.1 Thousand |
13 Mar, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 3100.00 |
12 Mar, 2025 | 5.95 | 6.0 | 5.85 | 5.95 | 269.41 Thousand |
11 Mar, 2025 | 5.9 | 6.0 | 5.85 | 6.0 | 101.1 Thousand |
10 Mar, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 66.31 Thousand |
07 Mar, 2025 | 6.2 | 6.25 | 6.15 | 6.25 | 35.7 Thousand |
06 Mar, 2025 | 6.2 | 6.25 | 6.15 | 6.15 | 41.21 Thousand |
05 Mar, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 120.88 Thousand |
04 Mar, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 73.3 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ