THB 5.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 6.2 | 6.25 | 6.15 | 6.25 | 35.7 Thousand |
06 Mar, 2025 | 6.2 | 6.25 | 6.15 | 6.15 | 41.21 Thousand |
05 Mar, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 120.88 Thousand |
04 Mar, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 73.3 Thousand |
03 Mar, 2025 | 6.1 | 6.2 | 6.1 | 6.15 | 21 Thousand |
28 Feb, 2025 | 6.15 | 6.2 | 6.15 | 6.15 | 49.7 Thousand |
27 Feb, 2025 | 6.2 | 6.2 | 6.15 | 6.15 | 64 Thousand |
26 Feb, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 159.4 Thousand |
25 Feb, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 19.7 Thousand |
24 Feb, 2025 | 6.1 | 6.1 | 5.95 | 6.05 | 168.7 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ