KTBST Mixed Freehold and Leasehold Real Estate Investment Trust (KTBSTMR.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.1 | 6.1 | 5.95 | 6.0 | 95.6 Thousand |
| 07 Feb, 2025 | 5.9 | 6.1 | 5.9 | 6.0 | 36.7 Thousand |
| 06 Feb, 2025 | 6.05 | 6.05 | 5.85 | 6.0 | 581.3 Thousand |
| 05 Feb, 2025 | 6.1 | 6.4 | 6.0 | 6.15 | 378.1 Thousand |
| 04 Feb, 2025 | 6.15 | 6.15 | 6.1 | 6.15 | 101.6 Thousand |
| 03 Feb, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 26.1 Thousand |
| 31 Jan, 2025 | 6.15 | 6.15 | 6.1 | 6.15 | 24.5 Thousand |
| 30 Jan, 2025 | 6.1 | 6.2 | 6.0 | 6.2 | 192.2 Thousand |
| 29 Jan, 2025 | 6.1 | 6.2 | 6.1 | 6.2 | 71.1 Thousand |
| 28 Jan, 2025 | 6.2 | 6.2 | 6.1 | 6.2 | 152.5 Thousand |
ARF
SABUY
INETREIT
TRP
SAMYAKINT
0OPJ