Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.95%)
THB 20.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 16.4 | 16.5 | 16.1 | 16.1 | 68.29 Million |
| 28 Feb, 2024 | 15.9 | 16.1 | 15.8 | 16.1 | 63.02 Million |
| 27 Feb, 2024 | 16.2 | 16.3 | 15.9 | 16.0 | 105.4 Million |
| 23 Feb, 2024 | 16.7 | 16.8 | 16.3 | 16.3 | 73.63 Million |
| 22 Feb, 2024 | 16.3 | 16.7 | 16.3 | 16.6 | 71.16 Million |
| 21 Feb, 2024 | 16.1 | 16.4 | 16.1 | 16.3 | 97.89 Million |
| 20 Feb, 2024 | 15.8 | 16.2 | 15.8 | 16.0 | 67.88 Million |
| 19 Feb, 2024 | 15.7 | 15.9 | 15.6 | 15.8 | 27.51 Million |
| 16 Feb, 2024 | 15.6 | 15.8 | 15.5 | 15.7 | 71.87 Million |
| 15 Feb, 2024 | 15.9 | 15.9 | 15.4 | 15.5 | 135.74 Million |
FULTP
PEG
0R2M
0436
GREZF
COD