Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.95%)
THB 20.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 15.9 | 16.0 | 15.8 | 16.0 | 27.75 Million |
| 13 Mar, 2024 | 15.8 | 16.0 | 15.7 | 15.9 | 33.32 Million |
| 12 Mar, 2024 | 15.8 | 15.9 | 15.8 | 15.8 | 29.71 Million |
| 11 Mar, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 51.23 Million |
| 08 Mar, 2024 | 15.9 | 16.1 | 15.8 | 16.0 | 45.62 Million |
| 07 Mar, 2024 | 16.0 | 16.1 | 15.7 | 15.8 | 108.53 Million |
| 06 Mar, 2024 | 16.1 | 16.3 | 15.9 | 16.0 | 72.17 Million |
| 05 Mar, 2024 | 16.2 | 16.3 | 16.1 | 16.1 | 23.94 Million |
| 04 Mar, 2024 | 16.2 | 16.4 | 16.1 | 16.3 | 25.82 Million |
| 01 Mar, 2024 | 16.1 | 16.3 | 16.1 | 16.2 | 54.25 Million |
FULTP
PEG
0R2M
0436
GREZF
COD